시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,020	90	+ 0.70%	29,399	376
12:30	13,020	90	+ 0.70%	29,356	375
12:29	13,020	90	+ 0.70%	29,333	375
12:28	13,020	90	+ 0.70%	29,332	375
12:27	13,000	70	+ 0.54%	29,318	375
12:23	12,990	60	+ 0.46%	28,638	366
12:22	12,990	60	+ 0.46%	28,526	365
12:21	12,990	60	+ 0.46%	28,501	364
12:20	13,000	70	+ 0.54%	28,381	363
12:18	12,990	60	+ 0.46%	28,380	363