시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,060	130	+ 1.01%	30,933	396
13:02	13,060	130	+ 1.01%	30,929	396
13:00	13,060	130	+ 1.01%	30,903	395
12:58	12,990	60	+ 0.46%	30,902	395
12:55	13,060	130	+ 1.01%	30,884	395
12:54	13,050	120	+ 0.93%	30,721	393
12:53	13,040	110	+ 0.85%	30,720	393
12:51	13,030	100	+ 0.77%	30,421	389
12:48	13,030	100	+ 0.77%	30,351	388
12:47	13,020	90	+ 0.70%	30,341	388