시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,880	50	- 0.39%	41,290	530
15:19	12,880	50	- 0.39%	40,732	523
15:18	12,880	50	- 0.39%	40,710	523
15:17	12,850	80	- 0.62%	40,531	520
15:16	12,850	80	- 0.62%	40,503	520
15:15	12,850	80	- 0.62%	40,476	520
15:14	12,850	80	- 0.62%	40,442	519
15:12	12,850	80	- 0.62%	40,382	518
15:11	12,850	80	- 0.62%	40,377	518
15:10	12,870	60	- 0.46%	40,363	518