시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,300	20	- 0.24%	2,495	21
10:49	8,280	40	- 0.48%	2,205	18
10:44	8,300	20	- 0.24%	2,200	18
10:37	8,310	10	- 0.12%	2,150	18
10:32	8,310	10	- 0.12%	2,144	18
10:31	8,280	40	- 0.48%	2,095	17
10:29	8,280	40	- 0.48%	2,089	17
10:27	8,280	40	- 0.48%	2,088	17
10:21	8,260	60	- 0.72%	2,058	17
10:15	8,250	70	- 0.84%	2,055	17