시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,210	110	- 1.32%	6,137	50
12:40	8,220	100	- 1.20%	6,128	50
12:29	8,170	150	- 1.80%	6,126	50
12:28	8,170	150	- 1.80%	6,081	50
12:26	8,220	100	- 1.20%	6,011	49
12:17	8,160	160	- 1.92%	5,951	49
12:11	8,250	70	- 0.84%	3,941	32
12:10	8,200	120	- 1.44%	3,940	32
12:08	8,200	120	- 1.44%	3,939	32
12:06	8,230	90	- 1.08%	2,939	24