시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,210	110	- 1.32%	751	6
09:12	8,200	120	- 1.44%	731	6
09:10	8,210	110	- 1.32%	716	6
09:09	8,220	100	- 1.20%	507	4
09:07	8,220	100	- 1.20%	412	3
09:03	8,230	90	- 1.08%	386	3
09:01	8,250	70	- 0.84%	214	2
09:00	8,260	60	- 0.72%	13	0