시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,130 | 190 | - 2.28% | 13,135 | 108 |
15:17 | 8,160 | 160 | - 1.92% | 11,513 | 94 |
15:16 | 8,160 | 160 | - 1.92% | 11,091 | 91 |
15:15 | 8,160 | 160 | - 1.92% | 11,073 | 91 |
15:11 | 8,110 | 210 | - 2.52% | 10,997 | 90 |
15:09 | 8,180 | 140 | - 1.68% | 10,294 | 84 |
15:04 | 8,130 | 190 | - 2.28% | 10,293 | 84 |
15:01 | 8,140 | 180 | - 2.16% | 10,200 | 84 |
15:00 | 8,140 | 180 | - 2.16% | 10,154 | 83 |
14:55 | 8,140 | 180 | - 2.16% | 10,137 | 83 |