시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,737	24	- 1.36%	3,843	7
10:22	1,737	24	- 1.36%	3,811	7
10:17	1,737	24	- 1.36%	3,801	7
10:10	1,729	32	- 1.82%	3,800	7
10:06	1,729	32	- 1.82%	3,503	6
10:02	1,737	24	- 1.36%	3,332	6
09:56	1,737	24	- 1.36%	2,832	5
09:55	1,737	24	- 1.36%	2,784	5
09:54	1,737	24	- 1.36%	2,762	5
09:53	1,737	24	- 1.36%	2,761	5