시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,780	19	+ 1.08%	11,456	20
14:16	1,779	18	+ 1.02%	10,984	19
14:09	1,779	18	+ 1.02%	9,984	17
13:54	1,779	18	+ 1.02%	9,971	17
13:29	1,785	24	+ 1.36%	9,966	17
13:09	1,787	26	+ 1.48%	9,945	17
12:53	1,788	27	+ 1.53%	9,938	17
12:52	1,777	16	+ 0.91%	9,911	17
12:51	1,746	15	- 0.85%	9,910	17
12:50	1,788	27	+ 1.53%	9,810	17