시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,781	20	+ 1.14%	13,377	23
14:38	1,779	18	+ 1.02%	13,376	23
14:36	1,766	5	+ 0.28%	13,365	23
14:33	1,772	11	+ 0.63%	13,264	23
14:30	1,784	23	+ 1.31%	13,062	23
14:24	1,758	3	- 0.17%	13,061	23
14:23	1,779	18	+ 1.02%	12,502	22
14:22	1,779	18	+ 1.02%	12,256	21
14:21	1,779	18	+ 1.02%	11,511	20
14:20	1,779	18	+ 1.02%	11,487	20