시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,734	27	- 1.53%	14,199	25
15:15	1,782	21	+ 1.19%	13,714	24
15:07	1,781	20	+ 1.14%	13,698	24
15:05	1,781	20	+ 1.14%	13,676	24
15:03	1,782	21	+ 1.19%	13,572	24
15:01	1,781	20	+ 1.14%	13,570	24
15:00	1,781	20	+ 1.14%	13,532	24
14:59	1,782	21	+ 1.19%	13,497	24
14:58	1,782	21	+ 1.19%	13,465	24
14:56	1,780	19	+ 1.08%	13,397	24