시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,573	39	- 2.42%	277,863	440
13:47	1,573	39	- 2.42%	277,488	439
13:46	1,570	42	- 2.61%	277,476	439
13:45	1,570	42	- 2.61%	277,276	439
13:44	1,571	41	- 2.54%	274,024	433
13:41	1,571	41	- 2.54%	273,953	433
13:39	1,572	40	- 2.48%	273,923	433
13:38	1,571	41	- 2.54%	273,841	433
13:37	1,571	41	- 2.54%	273,832	433
13:36	1,570	42	- 2.61%	273,831	433