시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,572	40	- 2.48%	281,266	445
13:57	1,572	40	- 2.48%	281,013	444
13:56	1,575	37	- 2.30%	281,010	444
13:55	1,576	36	- 2.23%	279,965	443
13:54	1,576	36	- 2.23%	279,509	442
13:53	1,576	36	- 2.23%	278,598	441
13:52	1,575	37	- 2.30%	278,451	440
13:51	1,576	36	- 2.23%	278,421	440
13:50	1,573	39	- 2.42%	278,016	440
13:49	1,575	37	- 2.30%	277,864	440