시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,577	35	- 2.17%	287,274	454
14:12	1,572	40	- 2.48%	287,272	454
14:11	1,574	38	- 2.36%	283,981	449
14:09	1,574	38	- 2.36%	282,481	447
14:07	1,577	35	- 2.17%	281,981	446
14:06	1,572	40	- 2.48%	281,980	446
14:04	1,577	35	- 2.17%	281,518	445
14:03	1,577	35	- 2.17%	281,515	445
14:01	1,572	40	- 2.48%	281,381	445
14:00	1,572	40	- 2.48%	281,355	445