시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,569	43	- 2.67%	315,492	499
14:26	1,574	38	- 2.36%	315,413	498
14:23	1,568	44	- 2.73%	315,412	498
14:22	1,569	43	- 2.67%	315,409	498
14:21	1,567	45	- 2.79%	301,593	477
14:20	1,574	38	- 2.36%	290,334	459
14:19	1,576	36	- 2.23%	288,844	457
14:18	1,576	36	- 2.23%	287,754	455
14:17	1,576	36	- 2.23%	287,354	454
14:16	1,576	36	- 2.23%	287,344	454