시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,564	48	- 2.98%	337,061	532
14:36	1,566	46	- 2.85%	326,016	515
14:35	1,566	46	- 2.85%	324,600	513
14:34	1,566	46	- 2.85%	322,821	510
14:33	1,567	45	- 2.79%	322,574	510
14:32	1,567	45	- 2.79%	322,174	509
14:31	1,566	46	- 2.85%	321,102	507
14:30	1,567	45	- 2.79%	317,950	502
14:29	1,573	39	- 2.42%	317,418	502
14:28	1,574	38	- 2.36%	315,494	499