시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,564	48	- 2.98%	343,929	543
14:47	1,565	47	- 2.92%	343,878	543
14:46	1,564	48	- 2.98%	343,837	543
14:45	1,566	46	- 2.85%	343,451	542
14:44	1,562	50	- 3.10%	343,450	542
14:43	1,564	48	- 2.98%	342,319	541
14:42	1,564	48	- 2.98%	342,019	540
14:40	1,562	50	- 3.10%	340,693	538
14:39	1,565	47	- 2.92%	339,412	536
14:38	1,564	48	- 2.98%	339,388	536