시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,560	52	- 3.23%	373,747	590
14:59	1,560	52	- 3.23%	373,568	589
14:58	1,560	52	- 3.23%	372,068	587
14:57	1,563	49	- 3.04%	362,031	571
14:56	1,562	50	- 3.10%	355,192	561
14:53	1,564	48	- 2.98%	352,349	556
14:52	1,563	49	- 3.04%	346,696	547
14:51	1,563	49	- 3.04%	345,980	546
14:50	1,563	49	- 3.04%	345,692	546
14:49	1,564	48	- 2.98%	345,432	545