시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,592	20	- 1.24%	50,351	80
09:07	1,589	23	- 1.43%	50,224	80
09:06	1,592	20	- 1.24%	48,873	78
09:05	1,593	19	- 1.18%	46,662	74
09:04	1,592	20	- 1.24%	46,630	74
09:03	1,590	22	- 1.37%	44,208	70
09:02	1,580	32	- 1.99%	44,188	70
09:01	1,585	27	- 1.68%	40,898	65
09:00	1,593	19	- 1.18%	14,694	23