시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,595	17	- 1.06%	78,596	125
09:18	1,601	11	- 0.68%	74,618	119
09:17	1,595	17	- 1.06%	74,617	119
09:16	1,595	17	- 1.06%	67,002	106
09:15	1,594	18	- 1.12%	66,002	105
09:14	1,588	24	- 1.49%	65,843	105
09:12	1,581	31	- 1.92%	65,402	104
09:11	1,581	31	- 1.92%	64,401	102
09:10	1,582	30	- 1.86%	60,624	96
09:09	1,588	24	- 1.49%	52,475	83