시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,595	17	- 1.06%	83,688	133
09:28	1,588	24	- 1.49%	83,687	133
09:27	1,597	15	- 0.93%	82,359	131
09:26	1,589	23	- 1.43%	82,358	131
09:25	1,589	23	- 1.43%	80,959	129
09:24	1,590	22	- 1.37%	79,104	126
09:23	1,589	23	- 1.43%	79,084	126
09:22	1,589	23	- 1.43%	79,043	126
09:21	1,590	22	- 1.37%	78,797	125
09:20	1,590	22	- 1.37%	78,796	125