시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,583	29	- 1.80%	108,441	172
09:52	1,584	28	- 1.74%	108,051	172
09:51	1,592	20	- 1.24%	107,988	171
09:49	1,592	20	- 1.24%	107,938	171
09:48	1,592	20	- 1.24%	107,932	171
09:47	1,592	20	- 1.24%	107,900	171
09:46	1,592	20	- 1.24%	107,881	171
09:45	1,592	20	- 1.24%	107,856	171
09:44	1,592	20	- 1.24%	106,897	170
09:42	1,582	30	- 1.86%	106,893	170