시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,585	27	- 1.68%	149,433	237
10:04	1,578	34	- 2.11%	149,219	237
10:02	1,584	28	- 1.74%	148,919	236
10:01	1,575	37	- 2.30%	148,696	236
10:00	1,581	31	- 1.92%	143,096	227
09:59	1,580	32	- 1.99%	142,859	226
09:58	1,567	45	- 2.79%	140,128	222
09:57	1,578	34	- 2.11%	136,095	216
09:56	1,580	32	- 1.99%	120,884	192
09:54	1,582	30	- 1.86%	111,236	177