시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,580	32	- 1.99%	151,530	240
10:25	1,579	33	- 2.05%	151,130	240
10:24	1,579	33	- 2.05%	150,382	238
10:23	1,580	32	- 1.99%	150,356	238
10:22	1,580	32	- 1.99%	149,993	238
10:21	1,581	31	- 1.92%	149,872	238
10:13	1,588	24	- 1.49%	149,863	238
10:12	1,588	24	- 1.49%	149,581	237
10:08	1,588	24	- 1.49%	149,481	237
10:07	1,579	33	- 2.05%	149,479	237