시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,586	26	- 1.61%	155,329	246
10:38	1,586	26	- 1.61%	155,328	246
10:37	1,580	32	- 1.99%	153,227	243
10:36	1,586	26	- 1.61%	153,226	243
10:35	1,586	26	- 1.61%	153,192	243
10:34	1,585	27	- 1.68%	152,739	242
10:32	1,587	25	- 1.55%	152,646	242
10:31	1,580	32	- 1.99%	152,645	242
10:30	1,581	31	- 1.92%	152,345	241
10:28	1,585	27	- 1.68%	151,777	241