시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,581	31	- 1.92%	177,334	281
10:56	1,584	28	- 1.74%	176,634	280
10:49	1,582	30	- 1.86%	176,630	280
10:48	1,578	34	- 2.11%	176,250	279
10:47	1,579	33	- 2.05%	165,219	262
10:46	1,581	31	- 1.92%	157,107	249
10:45	1,581	31	- 1.92%	157,104	249
10:44	1,581	31	- 1.92%	156,808	249
10:43	1,580	32	- 1.99%	156,108	247
10:41	1,586	26	- 1.61%	155,349	246