시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,566	46	- 2.85%	402,299	634
15:09	1,558	54	- 3.35%	397,170	626
15:08	1,567	45	- 2.79%	396,892	626
15:07	1,567	45	- 2.79%	391,817	618
15:06	1,565	47	- 2.92%	382,466	603
15:05	1,561	51	- 3.16%	378,806	598
15:04	1,559	53	- 3.29%	376,166	593
15:03	1,559	53	- 3.29%	374,220	590
15:02	1,562	50	- 3.10%	373,902	590
15:01	1,560	52	- 3.23%	373,897	590