시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,586	26	- 1.61%	184,971	293
11:13	1,586	26	- 1.61%	184,957	293
11:12	1,579	33	- 2.05%	184,926	293
11:11	1,586	26	- 1.61%	183,176	290
11:07	1,587	25	- 1.55%	183,090	290
11:05	1,587	25	- 1.55%	179,184	284
11:04	1,587	25	- 1.55%	179,183	284
11:03	1,588	24	- 1.49%	179,180	284
11:02	1,585	27	- 1.68%	179,072	284
11:01	1,584	28	- 1.74%	177,336	281