시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,585	27	- 1.68%	188,022	298
11:29	1,585	27	- 1.68%	188,020	298
11:28	1,580	32	- 1.99%	188,018	298
11:26	1,585	27	- 1.68%	187,018	296
11:25	1,581	31	- 1.92%	187,017	296
11:24	1,586	26	- 1.61%	187,006	296
11:22	1,585	27	- 1.68%	186,014	295
11:20	1,586	26	- 1.61%	185,699	294
11:19	1,580	32	- 1.99%	185,262	293
11:17	1,580	32	- 1.99%	184,980	293