시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,582	30	- 1.86%	199,255	316
11:48	1,584	28	- 1.74%	197,235	312
11:47	1,580	32	- 1.99%	197,153	312
11:44	1,580	32	- 1.99%	197,043	312
11:41	1,581	31	- 1.92%	191,740	304
11:40	1,580	32	- 1.99%	190,607	302
11:39	1,580	32	- 1.99%	189,247	300
11:38	1,584	28	- 1.74%	189,246	300
11:37	1,581	31	- 1.92%	189,245	300
11:36	1,582	30	- 1.86%	188,103	298