시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,580	32	- 1.99%	200,774	318
12:14	1,583	29	- 1.80%	200,734	318
12:12	1,580	32	- 1.99%	200,624	318
12:06	1,584	28	- 1.74%	200,430	317
12:05	1,581	31	- 1.92%	200,429	317
11:58	1,581	31	- 1.92%	200,329	317
11:55	1,582	30	- 1.86%	200,327	317
11:53	1,581	31	- 1.92%	199,567	316
11:52	1,582	30	- 1.86%	199,257	316
11:51	1,581	31	- 1.92%	199,256	316