시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,589	23	- 1.43%	213,127	338
12:28	1,589	23	- 1.43%	213,122	338
12:27	1,589	23	- 1.43%	210,791	334
12:26	1,589	23	- 1.43%	210,786	334
12:25	1,584	28	- 1.74%	210,785	334
12:24	1,584	28	- 1.74%	209,696	332
12:23	1,589	23	- 1.43%	208,157	330
12:22	1,585	27	- 1.68%	205,689	326
12:21	1,584	28	- 1.74%	204,424	324
12:20	1,580	32	- 1.99%	201,424	319