시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,587	25	- 1.55%	221,301	350
12:41	1,588	24	- 1.49%	221,292	350
12:40	1,589	23	- 1.43%	221,287	350
12:39	1,589	23	- 1.43%	220,654	349
12:38	1,589	23	- 1.43%	220,229	349
12:37	1,589	23	- 1.43%	220,227	349
12:36	1,582	30	- 1.86%	220,226	349
12:33	1,589	23	- 1.43%	218,229	346
12:32	1,583	29	- 1.80%	218,228	346
12:31	1,585	27	- 1.68%	217,127	344