시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,581	31	- 1.92%	224,018	355
12:52	1,584	28	- 1.74%	223,786	354
12:51	1,587	25	- 1.55%	223,268	354
12:50	1,587	25	- 1.55%	223,256	354
12:49	1,582	30	- 1.86%	223,248	354
12:48	1,588	24	- 1.49%	222,230	352
12:46	1,588	24	- 1.49%	222,222	352
12:45	1,588	24	- 1.49%	221,865	351
12:44	1,587	25	- 1.55%	221,616	351
12:43	1,585	27	- 1.68%	221,306	350