시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,581	31	- 1.92%	239,298	379
13:09	1,581	31	- 1.92%	239,296	379
13:07	1,582	30	- 1.86%	239,295	379
13:06	1,575	37	- 2.30%	239,293	379
13:05	1,580	32	- 1.99%	238,293	377
13:04	1,580	32	- 1.99%	238,212	377
13:02	1,584	28	- 1.74%	238,092	377
13:00	1,584	28	- 1.74%	224,187	355
12:59	1,584	28	- 1.74%	224,087	355
12:58	1,584	28	- 1.74%	224,058	355