시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,573	39	- 2.42%	258,508	409
13:19	1,571	41	- 2.54%	258,438	409
13:18	1,571	41	- 2.54%	257,071	407
13:17	1,571	41	- 2.54%	256,371	406
13:16	1,573	39	- 2.42%	248,763	394
13:15	1,575	37	- 2.30%	246,454	390
13:14	1,578	34	- 2.11%	241,628	383
13:13	1,578	34	- 2.11%	240,933	381
13:12	1,582	30	- 1.86%	240,930	381
13:11	1,582	30	- 1.86%	240,814	381