시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,570	42	- 2.61%	273,750	433
13:34	1,570	42	- 2.61%	273,744	433
13:33	1,573	39	- 2.42%	262,617	416
13:30	1,576	36	- 2.23%	262,289	415
13:29	1,575	37	- 2.30%	260,015	411
13:28	1,575	37	- 2.30%	259,296	410
13:27	1,574	38	- 2.36%	259,168	410
13:26	1,574	38	- 2.36%	258,750	409
13:22	1,572	40	- 2.48%	258,639	409
13:21	1,573	39	- 2.42%	258,539	409