시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,559	53	- 3.29%	431,475	680
15:19	1,560	52	- 3.23%	414,413	653
15:18	1,560	52	- 3.23%	414,363	653
15:17	1,564	48	- 2.98%	411,651	649
15:16	1,564	48	- 2.98%	411,471	648
15:15	1,564	48	- 2.98%	411,430	648
15:14	1,564	48	- 2.98%	408,942	645
15:13	1,564	48	- 2.98%	408,940	645
15:12	1,555	57	- 3.54%	408,919	644
15:11	1,566	46	- 2.85%	402,344	634