시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,895	40	- 1.36%	16,876	49
09:51	2,900	35	- 1.19%	16,776	49
09:50	2,910	25	- 0.85%	16,557	48
09:49	2,925	10	- 0.34%	16,156	47
09:44	2,925	10	- 0.34%	15,648	45
09:43	2,900	35	- 1.19%	15,344	44
09:42	2,900	35	- 1.19%	15,343	44
09:39	2,890	45	- 1.53%	15,180	44
09:37	2,890	45	- 1.53%	14,880	43
09:36	2,890	45	- 1.53%	14,562	42