시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,905	30	- 1.02%	17,493	51
10:23	2,905	30	- 1.02%	17,483	51
10:22	2,905	30	- 1.02%	17,458	51
10:21	2,905	30	- 1.02%	17,398	50
10:19	2,905	30	- 1.02%	17,393	50
10:18	2,915	20	- 0.68%	17,343	50
10:10	2,920	15	- 0.51%	17,342	50
10:09	2,920	15	- 0.51%	17,100	50
10:07	2,920	15	- 0.51%	17,077	50
10:05	2,915	20	- 0.68%	17,067	49