시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,905	30	- 1.02%	19,050	55
10:59	2,905	30	- 1.02%	19,049	55
10:56	2,920	15	- 0.51%	18,024	52
10:52	2,915	20	- 0.68%	18,011	52
10:51	2,915	20	- 0.68%	18,001	52
10:50	2,915	20	- 0.68%	17,982	52
10:42	2,930	5	- 0.17%	17,936	52
10:30	2,940	5	+ 0.17%	17,933	52
10:29	2,930	5	- 0.17%	17,795	52
10:28	2,905	30	- 1.02%	17,494	51