시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,920	15	- 0.51%	21,774	63
11:25	2,925	10	- 0.34%	21,544	63
11:20	2,910	25	- 0.85%	19,853	58
11:11	2,925	10	- 0.34%	19,553	57
11:10	2,925	10	- 0.34%	19,497	57
11:09	2,925	10	- 0.34%	19,467	56
11:08	2,905	30	- 1.02%	19,466	56
11:07	2,905	30	- 1.02%	19,465	56
11:05	2,925	10	- 0.34%	19,444	56
11:03	2,920	15	- 0.51%	19,071	55