시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,925	10	- 0.34%	22,870	66
12:44	2,925	10	- 0.34%	22,809	66
12:22	2,920	15	- 0.51%	22,802	66
12:19	2,920	15	- 0.51%	22,797	66
12:09	2,915	20	- 0.68%	22,774	66
12:06	2,920	15	- 0.51%	22,769	66
11:59	2,920	15	- 0.51%	22,752	66
11:46	2,915	20	- 0.68%	22,592	66
11:41	2,910	25	- 0.85%	22,458	65
11:38	2,915	20	- 0.68%	22,238	65