시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,935	0	0.00%	23,789	69
13:21	2,940	5	+ 0.17%	23,411	68
13:11	2,945	10	+ 0.34%	23,401	68
13:06	2,945	10	+ 0.34%	23,323	68
13:05	2,930	5	- 0.17%	23,121	67
13:03	2,930	5	- 0.17%	22,902	67
12:59	2,930	5	- 0.17%	22,901	66
12:55	2,925	10	- 0.34%	22,900	66
12:54	2,925	10	- 0.34%	22,878	66
12:47	2,925	10	- 0.34%	22,871	66