시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,940	5	+ 0.17%	26,017	76
14:13	2,935	0	0.00%	26,016	76
14:12	2,935	0	0.00%	26,012	76
14:11	2,935	0	0.00%	25,955	75
13:59	2,935	0	0.00%	24,804	72
13:58	2,940	5	+ 0.17%	24,788	72
13:52	2,935	0	0.00%	24,728	72
13:40	2,935	0	0.00%	24,628	72
13:38	2,935	0	0.00%	23,908	69
13:29	2,930	5	- 0.17%	23,906	69