시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,930	5	- 0.17%	30,657	89
14:42	2,935	0	0.00%	27,578	80
14:40	2,930	5	- 0.17%	27,528	80
14:36	2,935	0	0.00%	27,268	79
14:35	2,940	5	+ 0.17%	27,263	79
14:33	2,940	5	+ 0.17%	26,692	78
14:31	2,940	5	+ 0.17%	26,342	77
14:30	2,945	10	+ 0.34%	26,242	76
14:21	2,940	5	+ 0.17%	26,218	76
14:15	2,940	5	+ 0.17%	26,018	76