시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,905	30	- 1.02%	10,667	31
09:13	2,905	30	- 1.02%	9,547	28
09:10	2,890	45	- 1.53%	9,517	28
09:09	2,900	35	- 1.19%	8,759	25
09:08	2,905	30	- 1.02%	7,858	23
09:07	2,900	35	- 1.19%	7,659	22
09:06	2,895	40	- 1.36%	7,656	22
09:05	2,900	35	- 1.19%	7,591	22
09:04	2,910	25	- 0.85%	7,541	22
09:03	2,900	35	- 1.19%	7,539	22