시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,885	50	- 1.70%	14,538	42
09:31	2,890	45	- 1.53%	12,571	36
09:30	2,900	35	- 1.19%	12,330	36
09:27	2,890	45	- 1.53%	11,979	35
09:26	2,890	45	- 1.53%	11,359	33
09:23	2,895	40	- 1.36%	11,358	33
09:22	2,900	35	- 1.19%	11,038	32
09:20	2,905	30	- 1.02%	10,985	32
09:19	2,905	30	- 1.02%	10,885	32
09:16	2,905	30	- 1.02%	10,877	32