시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,920	15	- 0.51%	33,075	96
15:19	2,930	5	- 0.17%	32,436	94
15:16	2,930	5	- 0.17%	32,348	94
15:11	2,930	5	- 0.17%	32,324	94
15:07	2,930	5	- 0.17%	32,321	94
15:01	2,930	5	- 0.17%	32,297	94
14:51	2,930	5	- 0.17%	31,722	92
14:50	2,930	5	- 0.17%	31,715	92
14:47	2,930	5	- 0.17%	31,590	92
14:46	2,930	5	- 0.17%	30,683	89