시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,750	100	- 0.44%	179,888	4,045
13:59	22,800	50	- 0.22%	179,492	4,036
13:58	22,850	0	0.00%	178,541	4,015
13:57	22,750	100	- 0.44%	177,103	3,982
13:56	22,750	100	- 0.44%	177,034	3,980
13:55	22,750	100	- 0.44%	176,901	3,977
13:54	22,800	50	- 0.22%	174,744	3,928
13:53	22,800	50	- 0.22%	174,655	3,926
13:52	22,800	50	- 0.22%	174,608	3,925
13:51	22,750	100	- 0.44%	174,157	3,915